SWFTC(SWFTC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002615
2.11%
期间最高
$0.002739
较当前 +4.74%
期间最低
$0.002471
较当前 -5.51%
总交易量
128.53K
日均 18.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.002553 | $0.002577 | $0.002540 | $0.002561 | 3.74K |
| 2026-08-29 | $0.002601 | $0.002739 | $0.002508 | $0.002551 | 22.51K |
| 2026-08-28 | $0.002571 | $0.002722 | $0.002513 | $0.002601 | 22.59K |
| 2026-08-27 | $0.002559 | $0.002592 | $0.002504 | $0.002571 | 17.46K |
| 2026-08-26 | $0.002557 | $0.002687 | $0.002534 | $0.002559 | 20.38K |
| 2026-08-25 | $0.002610 | $0.002695 | $0.002471 | $0.002560 | 17.86K |
| 2026-08-24 | $0.002528 | $0.002722 | $0.002479 | $0.002615 | 23.97K |