SWFTC(SWFTC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.003734
6.47%
期间最高
$0.004026
较当前 +7.82%
期间最低
$0.003391
较当前 -9.19%
总交易量
80.96K
日均 11.57K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.003799 | $0.003855 | $0.003391 | $0.003507 | 13.65K |
| 2026-02-27 | $0.003798 | $0.003861 | $0.003730 | $0.003859 | 11.39K |
| 2026-02-26 | $0.003877 | $0.003911 | $0.003711 | $0.003807 | 10.25K |
| 2026-02-25 | $0.003694 | $0.004026 | $0.003686 | $0.003885 | 10.81K |
| 2026-02-24 | $0.003661 | $0.003886 | $0.003615 | $0.003694 | 11.86K |
| 2026-02-23 | $0.003742 | $0.003742 | $0.003555 | $0.003652 | 10.60K |
| 2026-02-22 | $0.003816 | $0.003880 | $0.003699 | $0.003734 | 12.40K |