SWFTC(SWFTC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002585
0.58%
期间最高
$0.002809
较当前 +8.67%
期间最低
$0.002520
较当前 -2.51%
总交易量
153.52K
日均 21.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.002615 | $0.002644 | $0.002520 | $0.002570 | 16.43K |
| 2026-10-31 | $0.002596 | $0.002643 | $0.002521 | $0.002604 | 18.01K |
| 2026-10-30 | $0.002584 | $0.002623 | $0.002520 | $0.002597 | 21.01K |
| 2026-10-29 | $0.002613 | $0.002809 | $0.002556 | $0.002585 | 31.54K |
| 2026-10-28 | $0.002603 | $0.002657 | $0.002580 | $0.002610 | 23.07K |
| 2026-10-27 | $0.002575 | $0.002619 | $0.002532 | $0.002604 | 21.62K |
| 2026-10-26 | $0.002671 | $0.002677 | $0.002538 | $0.002585 | 21.84K |