SWFTC(SWFTC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002855
5.70%
期间最高
$0.003054
较当前 +6.97%
期间最低
$0.002570
较当前 -9.98%
总交易量
134.51K
日均 19.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.002715 | $0.002733 | $0.002684 | $0.002701 | 5.72K |
| 2026-06-27 | $0.002687 | $0.002807 | $0.002676 | $0.002737 | 18.88K |
| 2026-06-26 | $0.002737 | $0.002758 | $0.002669 | $0.002688 | 18.36K |
| 2026-06-25 | $0.003013 | $0.003054 | $0.002570 | $0.002732 | 25.15K |
| 2026-06-24 | $0.002801 | $0.003047 | $0.002664 | $0.003013 | 23.15K |
| 2026-06-23 | $0.002843 | $0.002858 | $0.002706 | $0.002777 | 21.84K |
| 2026-06-22 | $0.002828 | $0.002975 | $0.002787 | $0.002855 | 21.41K |