SWFTC(SWFTC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.003280
4.26%
期间最高
$0.003816
较当前 +16.34%
期间最低
$0.003190
较当前 -2.74%
总交易量
176.59K
日均 25.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-29 | $0.003489 | $0.003572 | $0.003412 | $0.003426 | 3.39K |
| 2026-04-28 | $0.003408 | $0.003581 | $0.003386 | $0.003484 | 14.77K |
| 2026-04-27 | $0.003322 | $0.003816 | $0.003313 | $0.003408 | 30.71K |
| 2026-04-26 | $0.003262 | $0.003403 | $0.003238 | $0.003326 | 11.99K |
| 2026-04-25 | $0.003264 | $0.003329 | $0.003190 | $0.003256 | 15.24K |
| 2026-04-24 | $0.003281 | $0.003762 | $0.003221 | $0.003265 | 75.35K |
| 2026-04-23 | $0.003358 | $0.003449 | $0.003190 | $0.003280 | 25.14K |